Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 430.88 Thousand |
| 25 Jan, 2024 | 31.0 | 32.0 | 30.0 | 30.5 | 465.3 Thousand |
| 24 Jan, 2024 | 31.5 | 32.0 | 30.0 | 31.0 | 483.4 Thousand |
| 23 Jan, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 555.6 Thousand |
| 22 Jan, 2024 | 31.5 | 31.84 | 31.0 | 31.0 | 610.58 Thousand |
| 19 Jan, 2024 | 31.5 | 31.84 | 31.0 | 31.5 | 838.92 Thousand |
| 18 Jan, 2024 | 31.5 | 31.5 | 31.0 | 31.5 | 485.07 Thousand |
| 17 Jan, 2024 | 31.5 | 31.98 | 31.1 | 31.5 | 382.83 Thousand |
| 16 Jan, 2024 | 31.5 | 31.98 | 31.0 | 31.5 | 686.7 Thousand |
| 15 Jan, 2024 | 31.5 | 32.0 | 31.25 | 31.5 | 1.23 Million |
MET1
MEX
MFAI
MDZ
MEGP
MER