Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.2 30.97 29.75 30.2 2.28 Million
27 Dec, 2023 29.7 30.78 29.62 30.2 3.36 Million
22 Dec, 2023 29.7 29.96 29.47 29.7 27.77 Thousand
21 Dec, 2023 29.7 29.84 29.4 29.7 349.91 Thousand
20 Dec, 2023 29.5 32.0 29.4 29.7 1.1 Million
19 Dec, 2023 29.5 29.74 29.0 29.5 566.8 Thousand
18 Dec, 2023 29.5 29.88 28.4 29.5 765.56 Thousand
15 Dec, 2023 29.5 29.7 29.1 29.5 330.34 Thousand
14 Dec, 2023 29.8 29.8 29.0 29.5 1.01 Million
13 Dec, 2023 30.0 30.0 29.5 30.0 482.53 Thousand