Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 31.5 | 32.0 | 31.11 | 31.5 | 1.37 Million |
| 11 Jan, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 923.85 Thousand |
| 10 Jan, 2024 | 30.8 | 31.95 | 30.0 | 31.5 | 845.1 Thousand |
| 09 Jan, 2024 | 30.8 | 30.94 | 30.03 | 30.8 | 433.08 Thousand |
| 08 Jan, 2024 | 31.0 | 31.25 | 30.0 | 30.8 | 778.14 Thousand |
| 05 Jan, 2024 | 31.0 | 32.0 | 30.5 | 31.0 | 916.59 Thousand |
| 04 Jan, 2024 | 31.0 | 31.48 | 30.5 | 31.0 | 675.34 Thousand |
| 03 Jan, 2024 | 31.0 | 31.7 | 30.5 | 31.0 | 3.78 Million |
| 02 Jan, 2024 | 30.2 | 31.96 | 30.0 | 31.0 | 833.92 Thousand |
| 29 Dec, 2023 | 30.2 | 32.6 | 30.2 | 30.2 | 118.98 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER