Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 93.88 Thousand |
| 08 Feb, 2024 | 29.5 | 29.98 | 29.0 | 29.5 | 276.62 Thousand |
| 07 Feb, 2024 | 29.9 | 29.9 | 29.11 | 29.5 | 193 Thousand |
| 06 Feb, 2024 | 30.5 | 31.0 | 29.13 | 30.0 | 476.41 Thousand |
| 05 Feb, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 876.74 Thousand |
| 02 Feb, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 101.67 Thousand |
| 01 Feb, 2024 | 30.5 | 30.7 | 30.0 | 30.5 | 197.46 Thousand |
| 31 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 305.71 Thousand |
| 30 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 314.03 Thousand |
| 29 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 301.63 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER