Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.6 28.68 28.0 28.6 366.7 Thousand
22 Feb, 2024 29.3 29.3 28.0 28.5 991.33 Thousand
21 Feb, 2024 29.3 29.61 29.13 29.3 7.82 Million
20 Feb, 2024 29.3 29.6 29.0 29.3 533.35 Thousand
19 Feb, 2024 29.3 29.59 28.4 29.3 5821.00
16 Feb, 2024 29.3 29.3 29.0 29.3 11.69 Thousand
15 Feb, 2024 29.3 29.3 29.24 29.3 14.14 Thousand
14 Feb, 2024 29.3 29.34 29.0 29.3 253 Thousand
13 Feb, 2024 29.3 29.3 29.0 29.3 126 Thousand
12 Feb, 2024 29.45 29.45 29.0 29.3 383.25 Thousand