Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.33 27.5 27.0 27.5 113.35 Thousand
23 Nov, 2023 27.98 27.98 27.32 27.5 246.4 Thousand
22 Nov, 2023 26.86 27.98 26.86 27.5 100.89 Thousand
21 Nov, 2023 27.5 27.7 26.42 27.0 139.68 Thousand
20 Nov, 2023 22.86 28.0 22.5 27.0 2.07 Million
17 Nov, 2023 21.26 22.03 21.2 22.0 342.21 Thousand
16 Nov, 2023 22.0 22.0 21.26 21.5 1.57 Million
15 Nov, 2023 21.67 21.7 21.0 21.7 289.11 Thousand
14 Nov, 2023 21.75 21.75 21.5 21.7 2.6 Million
13 Nov, 2023 21.88 21.88 21.0 21.0 155.33 Thousand