Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 34.0 | 35.0 | 33.6 | 34.3 | 464.96 Thousand |
| 07 May, 2024 | 34.0 | 34.96 | 33.0 | 34.0 | 290.55 Thousand |
| 03 May, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 28.53 Thousand |
| 02 May, 2024 | 34.0 | 35.0 | 33.89 | 34.0 | 239.08 Thousand |
| 01 May, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 124.44 Thousand |
| 30 Apr, 2024 | 33.6 | 34.0 | 33.6 | 34.0 | 243.42 Thousand |
| 29 Apr, 2024 | 33.5 | 34.0 | 33.0 | 33.0 | 50.5 Thousand |
| 26 Apr, 2024 | 33.7 | 34.0 | 33.0 | 33.5 | 172.07 Thousand |
| 25 Apr, 2024 | 33.5 | 34.18 | 33.43 | 33.7 | 597.67 Thousand |
| 24 Apr, 2024 | 34.1 | 34.1 | 33.0 | 33.5 | 502.36 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER