Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.02 | 31.02 | 30.13 | 30.5 | 65.26 Thousand |
| 05 Jun, 2024 | 31.5 | 31.9 | 31.0 | 31.5 | 408.5 Thousand |
| 04 Jun, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 24.5 Thousand |
| 03 Jun, 2024 | 31.5 | 32.0 | 31.0 | 31.4 | 59.29 Thousand |
| 31 May, 2024 | 31.5 | 32.0 | 31.0 | 31.6 | 214.48 Thousand |
| 30 May, 2024 | 32.3 | 32.4 | 31.0 | 31.8 | 192.19 Thousand |
| 29 May, 2024 | 32.8 | 33.14 | 32.0 | 32.5 | 238.99 Thousand |
| 28 May, 2024 | 32.7 | 33.0 | 32.25 | 32.8 | 358.18 Thousand |
| 24 May, 2024 | 32.7 | 33.0 | 32.0 | 32.7 | 415.7 Thousand |
| 23 May, 2024 | 33.1 | 33.55 | 32.0 | 32.7 | 3.66 Million |
MET1
MEX
MFAI
MDZ
MEGP
MER