Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.0 | 31.0 | 29.0 | 29.5 | 241.65 Thousand |
| 19 Jun, 2024 | 30.0 | 30.5 | 29.62 | 30.0 | 79.98 Thousand |
| 18 Jun, 2024 | 29.5 | 30.0 | 29.0 | 30.0 | 113.19 Thousand |
| 17 Jun, 2024 | 29.5 | 29.9 | 29.28 | 29.5 | 70.18 Thousand |
| 14 Jun, 2024 | 29.5 | 30.0 | 29.02 | 29.5 | 106.07 Thousand |
| 13 Jun, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 3203.00 |
| 12 Jun, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 108.2 Thousand |
| 11 Jun, 2024 | 29.5 | 30.0 | 29.15 | 29.5 | 81.34 Thousand |
| 10 Jun, 2024 | 30.0 | 30.0 | 29.13 | 29.5 | 1.01 Million |
| 07 Jun, 2024 | 30.5 | 31.0 | 30.02 | 30.5 | 48.38 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER