Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 34.0 | 34.1 | 33.09 | 34.0 | 264.28 Thousand |
| 17 Jul, 2024 | 34.0 | 34.12 | 33.3 | 34.0 | 107.66 Thousand |
| 16 Jul, 2024 | 34.0 | 34.7 | 33.4 | 34.0 | 23.01 Thousand |
| 15 Jul, 2024 | 34.0 | 34.49 | 33.3 | 34.0 | 34.79 Thousand |
| 12 Jul, 2024 | 34.0 | 35.0 | 33.65 | 34.0 | 117.93 Thousand |
| 11 Jul, 2024 | 34.0 | 34.95 | 34.0 | 34.0 | 111.01 Thousand |
| 10 Jul, 2024 | 34.11 | 35.8 | 34.11 | 35.0 | 715 Thousand |
| 09 Jul, 2024 | 33.5 | 35.0 | 33.0 | 34.0 | 5.38 Million |
| 08 Jul, 2024 | 33.5 | 34.0 | 33.0 | 33.5 | 919.07 Thousand |
| 05 Jul, 2024 | 32.6 | 34.0 | 32.2 | 33.5 | 649.64 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER