Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.6 | 32.74 | 32.2 | 32.6 | 42.18 Thousand |
| 03 Jul, 2024 | 32.8 | 33.0 | 32.32 | 32.6 | 1.01 Million |
| 02 Jul, 2024 | 31.5 | 33.0 | 31.31 | 32.8 | 9.2 Million |
| 01 Jul, 2024 | 30.5 | 32.0 | 30.0 | 31.0 | 242.36 Thousand |
| 28 Jun, 2024 | 30.0 | 31.0 | 30.0 | 30.5 | 113.41 Thousand |
| 27 Jun, 2024 | 30.0 | 30.8 | 30.0 | 30.0 | 192.00 |
| 26 Jun, 2024 | 29.5 | 30.8 | 29.0 | 30.0 | 113.22 Thousand |
| 25 Jun, 2024 | 29.5 | 29.9 | 29.5 | 29.5 | 30.51 Thousand |
| 24 Jun, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 209.68 Thousand |
| 21 Jun, 2024 | 29.5 | 29.55 | 29.0 | 29.5 | 70.01 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER