Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 34.8 | 35.6 | 34.4 | 34.8 | 144.14 Thousand |
| 31 Jul, 2024 | 34.8 | 35.6 | 34.0 | 35.0 | 235.89 Thousand |
| 30 Jul, 2024 | 34.5 | 35.59 | 34.0 | 34.8 | 649.3 Thousand |
| 29 Jul, 2024 | 34.0 | 35.0 | 33.04 | 35.0 | 310.7 Thousand |
| 26 Jul, 2024 | 33.5 | 34.0 | 33.1 | 34.0 | 126.03 Thousand |
| 25 Jul, 2024 | 34.0 | 34.3 | 33.11 | 33.5 | 315.41 Thousand |
| 24 Jul, 2024 | 33.5 | 34.3 | 33.38 | 34.0 | 237.82 Thousand |
| 23 Jul, 2024 | 34.0 | 35.0 | 33.38 | 33.5 | 87.96 Thousand |
| 22 Jul, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 187.65 Thousand |
| 19 Jul, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 68.66 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER