Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.13 29.61 29.13 29.3 7.82 Million
20 Feb, 2024 29.0 29.6 29.0 29.3 533.35 Thousand
19 Feb, 2024 29.59 29.59 28.4 29.3 5821.00
16 Feb, 2024 29.23 29.3 29.0 29.3 11.69 Thousand
15 Feb, 2024 29.25 29.3 29.24 29.3 14.14 Thousand
14 Feb, 2024 29.34 29.34 29.0 29.3 253 Thousand
13 Feb, 2024 29.08 29.3 29.0 29.3 126 Thousand
12 Feb, 2024 29.06 29.45 29.0 29.3 383.25 Thousand
09 Feb, 2024 29.0 29.5 29.0 29.5 93.88 Thousand
08 Feb, 2024 29.0 29.98 29.0 29.5 276.62 Thousand