Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 32.21 32.7 32.21 32.5 938.54 Thousand
19 Mar, 2024 32.6 32.6 31.91 32.0 80.64 Thousand
18 Mar, 2024 33.0 33.0 31.91 32.0 349.85 Thousand
15 Mar, 2024 33.0 34.0 31.8 32.0 346.58 Thousand
14 Mar, 2024 33.0 34.0 31.5 32.0 458.44 Thousand
13 Mar, 2024 31.85 33.6 31.15 33.6 1.74 Million
12 Mar, 2024 30.17 31.9 30.17 31.5 1.05 Million
11 Mar, 2024 30.0 30.6 30.0 30.5 641.85 Thousand
08 Mar, 2024 30.0 30.5 30.0 30.3 5.03 Million
07 Mar, 2024 30.37 30.37 29.4 30.0 1.73 Million