Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 35.8 | 36.04 | 35.24 | 35.8 | 61.82 Thousand |
| 29 Aug, 2024 | 36.5 | 37.0 | 36.0 | 36.3 | 1.96 Million |
| 28 Aug, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 774.57 Thousand |
| 27 Aug, 2024 | 35.0 | 36.5 | 34.0 | 36.5 | 3.35 Million |
| 23 Aug, 2024 | 35.0 | 35.5 | 34.0 | 35.0 | 9805.00 |
| 22 Aug, 2024 | 35.0 | 36.0 | 34.25 | 35.0 | 346.89 Thousand |
| 21 Aug, 2024 | 35.0 | 35.7 | 34.0 | 35.0 | 173.83 Thousand |
| 20 Aug, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 305.06 Thousand |
| 19 Aug, 2024 | 35.0 | 35.88 | 34.0 | 35.0 | 101.08 Thousand |
| 16 Aug, 2024 | 34.8 | 35.6 | 34.0 | 35.0 | 139.15 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER