Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.8 | 34.0 | 33.1 | 33.5 | 133.06 Thousand |
| 12 Sep, 2024 | 33.8 | 34.0 | 33.61 | 33.8 | 43.63 Thousand |
| 11 Sep, 2024 | 35.0 | 36.0 | 33.6 | 33.8 | 204.35 Thousand |
| 10 Sep, 2024 | 35.3 | 36.0 | 34.0 | 35.0 | 246.42 Thousand |
| 09 Sep, 2024 | 35.3 | 36.0 | 34.63 | 35.3 | 26.21 Thousand |
| 06 Sep, 2024 | 35.3 | 35.3 | 35.0 | 35.3 | 139.12 Thousand |
| 05 Sep, 2024 | 35.5 | 36.6 | 35.0 | 35.5 | 87.17 Thousand |
| 04 Sep, 2024 | 35.5 | 36.0 | 35.12 | 35.5 | 52.5 Thousand |
| 03 Sep, 2024 | 35.8 | 36.6 | 35.43 | 35.8 | 46.92 Thousand |
| 02 Sep, 2024 | 35.8 | 36.6 | 35.42 | 35.8 | 28.45 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER