Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 32.0 | 33.0 | 31.04 | 32.0 | 40.07 Thousand |
| 10 Oct, 2024 | 32.0 | 32.5 | 31.0 | 32.0 | 485.03 Thousand |
| 09 Oct, 2024 | 32.0 | 33.0 | 31.0 | 31.5 | 93.17 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 31.5 | 32.0 | 10 Thousand |
| 07 Oct, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 453.55 Thousand |
| 04 Oct, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 14.56 Thousand |
| 03 Oct, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 263.15 Thousand |
| 02 Oct, 2024 | 32.0 | 33.0 | 31.38 | 32.0 | 37.65 Thousand |
| 01 Oct, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 125.53 Thousand |
| 30 Sep, 2024 | 32.5 | 32.84 | 31.36 | 32.0 | 1.11 Million |
MET1
MEX
MFAI
MDZ
MEGP
MER