Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 31.8 | 31.9 | 31.34 | 31.8 | 85.42 Thousand |
| 07 Nov, 2024 | 31.8 | 31.8 | 31.58 | 31.8 | 45.53 Thousand |
| 06 Nov, 2024 | 31.5 | 32.0 | 31.0 | 31.0 | 205.59 Thousand |
| 05 Nov, 2024 | 31.0 | 32.0 | 30.0 | 31.5 | 74.61 Thousand |
| 04 Nov, 2024 | 30.5 | 31.9 | 30.17 | 31.0 | 271.31 Thousand |
| 01 Nov, 2024 | 29.5 | 30.9 | 29.0 | 30.5 | 337.54 Thousand |
| 31 Oct, 2024 | 28.62 | 30.0 | 28.62 | 29.5 | 399.66 Thousand |
| 30 Oct, 2024 | 27.5 | 29.0 | 27.0 | 28.5 | 6.06 Million |
| 29 Oct, 2024 | 27.5 | 28.0 | 27.0 | 27.5 | 8.01 Million |
| 28 Oct, 2024 | 28.5 | 29.0 | 27.02 | 27.5 | 249.9 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER