Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.0 30.8 29.23 30.4 496.49 Thousand
05 Dec, 2024 30.34 30.34 29.23 30.0 278.89 Thousand
04 Dec, 2024 30.4 30.51 30.0 30.4 871.29 Thousand
03 Dec, 2024 31.0 32.0 30.0 30.4 499.62 Thousand
02 Dec, 2024 31.0 32.0 30.04 31.0 112.48 Thousand
29 Nov, 2024 31.0 31.0 30.0 31.0 2.57 Million
28 Nov, 2024 31.0 31.0 30.25 31.0 83.4 Thousand
27 Nov, 2024 31.0 32.0 29.4 31.0 59.98 Thousand
26 Nov, 2024 31.0 31.28 30.0 31.0 115.22 Thousand
25 Nov, 2024 30.8 31.25 30.5 30.8 51.56 Thousand