Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.5 28.4 27.0 28.1 2.47 Million
07 Jan, 2025 27.7 27.98 27.07 27.5 269.58 Thousand
06 Jan, 2025 28.4 28.4 27.02 27.7 298.54 Thousand
03 Jan, 2025 28.5 29.0 28.0 28.5 2.21 Million
02 Jan, 2025 28.5 29.0 28.11 28.5 91.87 Thousand
31 Dec, 2024 28.5 28.78 28.37 28.5 17.51 Thousand
30 Dec, 2024 28.6 29.6 28.22 28.5 471.81 Thousand
27 Dec, 2024 28.8 29.0 28.4 29.0 7598.00
24 Dec, 2024 28.8 29.0 28.8 28.8 95.26 Thousand
23 Dec, 2024 28.8 28.89 28.0 28.8 50.24 Thousand