Mercia Asset Management PLC (MERC.L)

GBp 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.56 28.6 28.4 28.6 187.05 Thousand
26 Feb, 2024 28.4 28.6 28.38 28.6 74.55 Thousand
23 Feb, 2024 28.0 28.68 28.0 28.6 366.7 Thousand
22 Feb, 2024 29.13 29.3 28.0 28.5 991.33 Thousand
21 Feb, 2024 29.13 29.61 29.13 29.3 7.82 Million
20 Feb, 2024 29.0 29.6 29.0 29.3 533.35 Thousand
19 Feb, 2024 29.59 29.59 28.4 29.3 5821.00
16 Feb, 2024 29.23 29.3 29.0 29.3 11.69 Thousand
15 Feb, 2024 29.25 29.3 29.24 29.3 14.14 Thousand
14 Feb, 2024 29.34 29.34 29.0 29.3 253 Thousand