GBp 30.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 30.17 | 31.9 | 30.17 | 31.5 | 1.05 Million |
11 Mar, 2024 | 30.0 | 30.6 | 30.0 | 30.5 | 641.85 Thousand |
08 Mar, 2024 | 30.0 | 30.5 | 30.0 | 30.3 | 5.03 Million |
07 Mar, 2024 | 30.37 | 30.37 | 29.4 | 30.0 | 1.73 Million |
06 Mar, 2024 | 30.0 | 30.38 | 30.0 | 30.0 | 431.15 Thousand |
05 Mar, 2024 | 29.9 | 30.4 | 29.4 | 29.4 | 50.38 Thousand |
04 Mar, 2024 | 29.9 | 30.4 | 29.66 | 29.9 | 185.21 Thousand |
01 Mar, 2024 | 30.0 | 30.38 | 29.4 | 29.4 | 173.75 Thousand |
29 Feb, 2024 | 29.45 | 30.97 | 29.45 | 29.9 | 327.15 Thousand |
28 Feb, 2024 | 28.4 | 28.74 | 28.3 | 28.6 | 171.86 Thousand |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN