Mercia Asset Management PLC (MERC.L)
GBp 28.9
(-1.03%)
GBp 28.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.66 | 36.0 | 34.63 | 35.3 | 26.21 Thousand |
| 06 Sep, 2024 | 35.1 | 35.3 | 35.0 | 35.3 | 139.12 Thousand |
| 05 Sep, 2024 | 35.12 | 36.6 | 35.0 | 35.5 | 87.17 Thousand |
| 04 Sep, 2024 | 36.0 | 36.0 | 35.12 | 35.5 | 52.5 Thousand |
| 03 Sep, 2024 | 36.6 | 36.6 | 35.43 | 35.8 | 46.92 Thousand |
| 02 Sep, 2024 | 36.6 | 36.6 | 35.42 | 35.8 | 28.45 Thousand |
| 30 Aug, 2024 | 35.24 | 36.04 | 35.24 | 35.8 | 61.82 Thousand |
| 29 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.3 | 1.96 Million |
| 28 Aug, 2024 | 36.02 | 37.0 | 36.0 | 36.5 | 774.57 Thousand |
| 27 Aug, 2024 | 34.0 | 36.5 | 34.0 | 36.5 | 3.35 Million |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN