Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26.5 | 26.7 | 26.0 | 26.5 | 62.25 Thousand |
| 04 Mar, 2025 | 26.5 | 27.0 | 26.0 | 26.5 | 85.85 Thousand |
| 03 Mar, 2025 | 26.5 | 26.5 | 26.2 | 26.5 | 40.53 Thousand |
| 28 Feb, 2025 | 26.0 | 27.0 | 26.0 | 26.5 | 171.59 Thousand |
| 27 Feb, 2025 | 25.5 | 27.0 | 25.0 | 25.6 | 2.5 Million |
| 26 Feb, 2025 | 25.5 | 26.0 | 24.98 | 25.5 | 775.88 Thousand |
| 25 Feb, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 769.11 Thousand |
| 24 Feb, 2025 | 25.5 | 25.85 | 25.0 | 25.5 | 119.16 Thousand |
| 21 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 122.6 Thousand |
| 20 Feb, 2025 | 27.5 | 28.0 | 26.0 | 26.0 | 411.18 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER