Mercia Asset Management PLC (MERC.L)
GBp 28.9
(-1.03%)
GBp 28.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 197.00 |
| 19 Sep, 2024 | 33.0 | 33.33 | 32.0 | 33.0 | 228.46 Thousand |
| 18 Sep, 2024 | 33.0 | 33.73 | 33.0 | 33.5 | 634.61 Thousand |
| 17 Sep, 2024 | 33.0 | 34.0 | 33.0 | 33.5 | 97.14 Thousand |
| 16 Sep, 2024 | 33.15 | 33.73 | 33.15 | 33.5 | 119.07 Thousand |
| 13 Sep, 2024 | 33.75 | 34.0 | 33.1 | 33.5 | 133.06 Thousand |
| 12 Sep, 2024 | 34.0 | 34.0 | 33.61 | 33.8 | 43.63 Thousand |
| 11 Sep, 2024 | 36.0 | 36.0 | 33.6 | 33.8 | 204.35 Thousand |
| 10 Sep, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 246.42 Thousand |
| 09 Sep, 2024 | 34.66 | 36.0 | 34.63 | 35.3 | 26.21 Thousand |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN