Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.5 | 24.8 | 24.0 | 24.5 | 409.78 Thousand |
| 01 Apr, 2025 | 25.5 | 26.0 | 24.14 | 24.5 | 772.9 Thousand |
| 31 Mar, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 77.67 Thousand |
| 28 Mar, 2025 | 26.0 | 26.4 | 25.13 | 26.0 | 120.81 Thousand |
| 27 Mar, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 136.24 Thousand |
| 26 Mar, 2025 | 26.3 | 26.4 | 25.0 | 26.0 | 265.24 Thousand |
| 25 Mar, 2025 | 26.1 | 27.0 | 25.74 | 26.3 | 41.35 Thousand |
| 24 Mar, 2025 | 26.3 | 26.6 | 25.4 | 26.3 | 260.03 Thousand |
| 21 Mar, 2025 | 26.5 | 27.0 | 26.3 | 26.3 | 50.32 Thousand |
| 20 Mar, 2025 | 26.5 | 26.5 | 26.0 | 26.5 | 17.44 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER