Mercia Asset Management PLC (MERC.L)
GBp 28.9
(-1.03%)
GBp 28.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 31.25 | 31.25 | 30.38 | 31.0 | 337.89 Thousand |
| 14 Nov, 2024 | 31.0 | 32.0 | 30.26 | 31.0 | 204.11 Thousand |
| 13 Nov, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 2531.00 |
| 12 Nov, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 660.14 Thousand |
| 11 Nov, 2024 | 31.51 | 32.6 | 31.51 | 31.8 | 330.77 Thousand |
| 08 Nov, 2024 | 31.34 | 31.9 | 31.34 | 31.8 | 86.82 Thousand |
| 07 Nov, 2024 | 31.64 | 31.8 | 31.58 | 31.8 | 45.53 Thousand |
| 06 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 205.59 Thousand |
| 05 Nov, 2024 | 32.0 | 32.0 | 30.0 | 31.5 | 74.61 Thousand |
| 04 Nov, 2024 | 30.17 | 31.9 | 30.17 | 31.0 | 301.31 Thousand |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN