Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.2 | 29.4 | 28.4 | 28.9 | 206.05 Thousand |
| 01 May, 2025 | 29.2 | 29.5 | 28.4 | 29.2 | 79.85 Thousand |
| 30 Apr, 2025 | 28.7 | 30.0 | 27.0 | 29.2 | 81.23 Thousand |
| 29 Apr, 2025 | 29.2 | 30.0 | 28.4 | 28.7 | 57.52 Thousand |
| 28 Apr, 2025 | 29.2 | 29.2 | 28.4 | 29.2 | 49.8 Thousand |
| 25 Apr, 2025 | 29.6 | 29.6 | 29.0 | 29.2 | 228.23 Thousand |
| 24 Apr, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 211.37 Thousand |
| 23 Apr, 2025 | 30.0 | 30.25 | 29.0 | 30.0 | 263.62 Thousand |
| 22 Apr, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 246.74 Thousand |
| 17 Apr, 2025 | 29.5 | 30.59 | 29.0 | 30.0 | 703.33 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER