Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.5 28.0 27.0 27.0 143.57 Thousand
02 Jun, 2025 27.2 28.0 26.68 27.5 88.58 Thousand
30 May, 2025 27.2 28.0 26.4 27.2 73.24 Thousand
29 May, 2025 27.7 28.6 26.46 28.4 1.92 Million
28 May, 2025 27.7 28.4 27.0 27.7 58.71 Thousand
27 May, 2025 27.7 28.2 27.17 27.7 943.26 Thousand
23 May, 2025 28.5 29.0 27.7 27.7 219.96 Thousand
22 May, 2025 28.5 28.8 28.0 28.5 21.9 Thousand
21 May, 2025 28.5 28.8 28.26 28.5 184.8 Thousand
20 May, 2025 29.3 29.7 28.11 28.5 165.69 Thousand