Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 33.0 | 34.76 | 32.67 | 33.8 | 983.51 Thousand |
| 30 Jun, 2025 | 30.5 | 32.0 | 30.0 | 31.5 | 387.13 Thousand |
| 27 Jun, 2025 | 30.0 | 31.0 | 29.76 | 30.5 | 210.61 Thousand |
| 26 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 40.36 Thousand |
| 25 Jun, 2025 | 30.0 | 30.5 | 29.67 | 30.0 | 36.46 Thousand |
| 24 Jun, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 124.6 Thousand |
| 23 Jun, 2025 | 30.5 | 30.5 | 29.45 | 30.0 | 707.57 Thousand |
| 20 Jun, 2025 | 31.0 | 32.0 | 30.0 | 30.5 | 143.17 Thousand |
| 19 Jun, 2025 | 31.0 | 31.0 | 29.4 | 31.0 | 121.81 Thousand |
| 18 Jun, 2025 | 31.0 | 31.3 | 30.3 | 31.0 | 164.49 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER