Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 33.0 33.69 32.5 33.0 409.33 Thousand
14 Jul, 2025 33.0 33.9 32.5 33.0 1.77 Million
11 Jul, 2025 33.0 34.0 32.0 34.0 2.18 Million
10 Jul, 2025 33.0 34.0 32.17 33.0 168.52 Thousand
09 Jul, 2025 33.0 33.0 32.1 32.5 6.18 Million
08 Jul, 2025 33.0 34.0 32.15 33.0 509.28 Thousand
07 Jul, 2025 33.0 34.0 32.0 32.4 587.93 Thousand
04 Jul, 2025 33.5 34.0 32.25 33.0 256.79 Thousand
03 Jul, 2025 33.5 34.0 33.0 33.5 330.98 Thousand
02 Jul, 2025 33.8 34.6 33.0 33.0 374.82 Thousand