Mercia Asset Management PLC (MERC.L)

GBp 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.0 36.5 34.0 36.5 3.35 Million
23 Aug, 2024 34.0 35.5 34.0 35.0 9805.00
22 Aug, 2024 36.0 36.0 34.25 35.0 346.89 Thousand
21 Aug, 2024 35.0 35.7 34.0 35.0 173.83 Thousand
20 Aug, 2024 34.0 35.0 34.0 35.0 305.06 Thousand
19 Aug, 2024 35.72 35.88 34.0 35.0 101.08 Thousand
16 Aug, 2024 35.6 35.6 34.0 35.0 139.15 Thousand
15 Aug, 2024 34.6 35.6 34.0 34.8 20.19 Million
14 Aug, 2024 35.6 35.6 34.6 34.8 101.86 Thousand
13 Aug, 2024 34.51 35.49 34.51 34.8 62.7 Thousand