Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 438.99 Thousand |
| 16 Jun, 2025 | 31.0 | 31.4 | 30.51 | 31.0 | 356.44 Thousand |
| 13 Jun, 2025 | 31.0 | 31.66 | 30.0 | 31.0 | 198.38 Thousand |
| 12 Jun, 2025 | 30.5 | 32.0 | 30.0 | 31.0 | 495.22 Thousand |
| 11 Jun, 2025 | 29.3 | 30.92 | 28.74 | 30.5 | 791.82 Thousand |
| 10 Jun, 2025 | 29.0 | 30.0 | 28.6 | 29.3 | 378.49 Thousand |
| 09 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 107.63 Thousand |
| 06 Jun, 2025 | 29.0 | 29.9 | 28.35 | 29.0 | 624.55 Thousand |
| 05 Jun, 2025 | 28.01 | 29.2 | 28.01 | 29.0 | 398.3 Thousand |
| 04 Jun, 2025 | 27.5 | 28.4 | 27.0 | 28.0 | 1.12 Million |
MET1
MEX
MFAI
MDZ
MEGP
MER