Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 28.22 29.6 28.22 28.5 506.81 Thousand
27 Dec, 2024 28.4 29.0 28.4 29.0 7598.00
24 Dec, 2024 28.89 29.0 28.8 28.8 95.26 Thousand
23 Dec, 2024 28.89 28.89 28.0 28.8 57.74 Thousand
20 Dec, 2024 29.0 29.4 28.8 28.8 275.01 Thousand
19 Dec, 2024 30.0 30.0 29.36 29.5 74.82 Thousand
18 Dec, 2024 31.0 31.0 29.34 30.0 83.66 Thousand
17 Dec, 2024 30.0 30.8 30.0 30.5 28.58 Thousand
16 Dec, 2024 30.19 30.9 30.16 30.6 71.77 Thousand
13 Dec, 2024 30.15 30.9 30.15 30.5 81.5 Thousand