Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.0 31.0 30.25 31.0 93.4 Thousand
27 Nov, 2024 29.4 32.0 29.4 31.0 59.98 Thousand
26 Nov, 2024 30.0 31.28 30.0 31.0 120.22 Thousand
25 Nov, 2024 30.7 31.25 30.5 30.8 51.56 Thousand
22 Nov, 2024 31.25 31.57 30.0 30.8 9090.00
21 Nov, 2024 30.7 31.57 30.5 30.8 104.19 Thousand
20 Nov, 2024 29.4 31.04 29.4 30.8 67.48 Thousand
19 Nov, 2024 30.4 31.0 30.0 30.8 583.18 Thousand
18 Nov, 2024 31.45 31.5 31.11 31.5 115 Thousand
15 Nov, 2024 31.25 31.25 30.38 31.0 337.89 Thousand