Mercia Asset Management PLC (MERC.L)

GBp 28.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 29.0 30.0 28.62 29.5 417.21 Thousand
30 Oct, 2024 27.02 29.0 27.0 28.5 6.06 Million
29 Oct, 2024 27.98 28.0 27.0 27.5 8.01 Million
28 Oct, 2024 28.98 29.0 27.02 27.5 250.25 Thousand
25 Oct, 2024 29.0 29.0 28.0 28.5 2.92 Million
24 Oct, 2024 29.5 30.0 28.0 28.5 592.37 Thousand
23 Oct, 2024 29.98 30.0 29.02 29.5 77.38 Thousand
22 Oct, 2024 30.0 30.0 29.0 29.5 599.16 Thousand
21 Oct, 2024 30.05 30.4 29.6 29.6 72.22 Thousand
18 Oct, 2024 29.75 30.4 29.75 29.9 560.34 Thousand