Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.0 | 27.0 | 26.0 | 26.5 | 761.7 Thousand |
| 18 Mar, 2025 | 26.0 | 26.06 | 26.0 | 26.0 | 24.02 Thousand |
| 17 Mar, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 26.44 Thousand |
| 14 Mar, 2025 | 25.5 | 27.0 | 25.0 | 26.0 | 235.15 Thousand |
| 13 Mar, 2025 | 25.5 | 25.9 | 25.3 | 25.5 | 80.77 Thousand |
| 12 Mar, 2025 | 25.5 | 25.68 | 24.6 | 25.5 | 25.64 Thousand |
| 11 Mar, 2025 | 26.0 | 26.0 | 25.33 | 25.5 | 182.19 Thousand |
| 10 Mar, 2025 | 26.0 | 26.0 | 25.25 | 26.0 | 65.97 Thousand |
| 07 Mar, 2025 | 26.0 | 27.0 | 25.72 | 26.0 | 179.45 Thousand |
| 06 Mar, 2025 | 26.5 | 27.0 | 25.72 | 26.0 | 35.02 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER