Mercia Asset Management PLC (MERC.L)
GBp 28.9
(-1.03%)
GBp 28.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 453.55 Thousand |
| 04 Oct, 2024 | 31.82 | 32.0 | 31.0 | 32.0 | 14.59 Thousand |
| 03 Oct, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 263.15 Thousand |
| 02 Oct, 2024 | 33.0 | 33.0 | 31.38 | 32.0 | 37.65 Thousand |
| 01 Oct, 2024 | 32.2 | 33.0 | 31.0 | 32.0 | 125.53 Thousand |
| 30 Sep, 2024 | 32.2 | 32.84 | 31.36 | 32.0 | 1.11 Million |
| 27 Sep, 2024 | 32.78 | 33.0 | 32.0 | 33.0 | 1.83 Million |
| 26 Sep, 2024 | 32.0 | 34.0 | 32.0 | 33.0 | 13.27 Thousand |
| 25 Sep, 2024 | 32.7 | 32.7 | 32.0 | 32.5 | 44.89 Thousand |
| 24 Sep, 2024 | 33.0 | 33.0 | 32.0 | 32.5 | 30.75 Thousand |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN