Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 30.8 | 31.57 | 30.0 | 30.8 | 9090.00 |
| 21 Nov, 2024 | 30.8 | 31.57 | 30.5 | 30.8 | 104.19 Thousand |
| 20 Nov, 2024 | 30.8 | 31.04 | 29.4 | 30.8 | 56.84 Thousand |
| 19 Nov, 2024 | 31.0 | 31.0 | 30.0 | 30.8 | 583.18 Thousand |
| 18 Nov, 2024 | 31.11 | 31.5 | 31.11 | 31.5 | 115 Thousand |
| 15 Nov, 2024 | 31.0 | 31.25 | 30.38 | 31.0 | 337.89 Thousand |
| 14 Nov, 2024 | 31.5 | 32.0 | 30.26 | 31.0 | 204.11 Thousand |
| 13 Nov, 2024 | 31.5 | 31.5 | 31.0 | 31.5 | 2531.00 |
| 12 Nov, 2024 | 31.8 | 32.0 | 31.0 | 31.5 | 660.11 Thousand |
| 11 Nov, 2024 | 31.8 | 32.6 | 31.51 | 31.8 | 105.79 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER