Mercia Asset Management PLC (MERC.L)

GBp 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.7 30.94 30.03 30.8 433.08 Thousand
08 Jan, 2024 31.23 31.25 30.0 30.8 778.14 Thousand
05 Jan, 2024 31.3 32.0 30.5 31.0 916.59 Thousand
04 Jan, 2024 31.48 31.48 30.5 31.0 675.34 Thousand
03 Jan, 2024 30.5 31.7 30.5 31.0 3.78 Million
02 Jan, 2024 31.0 31.96 30.0 31.0 833.92 Thousand
29 Dec, 2023 32.6 32.6 30.2 30.2 118.98 Thousand
28 Dec, 2023 30.7 30.97 29.75 30.2 2.28 Million
27 Dec, 2023 29.62 30.78 29.62 30.2 3.36 Million
22 Dec, 2023 29.84 29.96 29.47 29.7 27.77 Thousand