Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 33.1 33.2 33.0 33.1 382.87 Thousand
21 May, 2024 33.1 33.2 33.0 33.1 1.3 Million
20 May, 2024 33.2 33.4 32.4 32.4 174.22 Thousand
17 May, 2024 33.2 33.3 33.0 33.2 1.03 Million
16 May, 2024 33.2 33.3 33.0 33.2 964.46 Thousand
15 May, 2024 33.5 33.5 33.0 33.2 472.29 Thousand
14 May, 2024 33.5 34.0 33.05 33.5 383.59 Thousand
13 May, 2024 33.8 34.6 33.13 33.5 282.79 Thousand
10 May, 2024 34.0 34.2 33.0 33.8 709.08 Thousand
09 May, 2024 34.3 35.0 33.65 34.0 1.11 Million