Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 34.5 | 35.0 | 34.1 | 34.5 | 586.22 Thousand |
| 22 Apr, 2024 | 35.0 | 36.0 | 32.0 | 32.0 | 596.21 Thousand |
| 19 Apr, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 591.79 Thousand |
| 18 Apr, 2024 | 35.0 | 36.0 | 34.55 | 35.6 | 863.64 Thousand |
| 17 Apr, 2024 | 35.0 | 35.4 | 35.0 | 35.0 | 46.12 Thousand |
| 16 Apr, 2024 | 35.5 | 36.0 | 34.36 | 35.4 | 3.03 Million |
| 15 Apr, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 762.8 Thousand |
| 12 Apr, 2024 | 35.5 | 36.0 | 34.4 | 35.5 | 517.47 Thousand |
| 11 Apr, 2024 | 35.5 | 36.0 | 35.42 | 35.5 | 675.28 Thousand |
| 10 Apr, 2024 | 34.98 | 36.0 | 34.98 | 35.5 | 966.46 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER