Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 34.0 | 34.8 | 33.0 | 34.0 | 1.68 Million |
| 08 Apr, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 376.48 Thousand |
| 05 Apr, 2024 | 34.0 | 34.6 | 33.0 | 34.0 | 146.6 Thousand |
| 04 Apr, 2024 | 34.0 | 35.8 | 34.0 | 34.0 | 560.35 Thousand |
| 03 Apr, 2024 | 33.5 | 35.5 | 33.0 | 35.0 | 3.93 Million |
| 02 Apr, 2024 | 33.1 | 34.0 | 33.0 | 33.5 | 1.42 Million |
| 28 Mar, 2024 | 32.81 | 33.6 | 32.81 | 33.1 | 149.49 Thousand |
| 27 Mar, 2024 | 32.5 | 33.0 | 32.35 | 32.8 | 1.09 Million |
| 26 Mar, 2024 | 32.1 | 33.0 | 32.0 | 33.0 | 482.01 Thousand |
| 25 Mar, 2024 | 32.0 | 32.4 | 31.66 | 32.1 | 678.58 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER