Mears Group plc (MER)

GBX 397.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 13.0 14.5 11.5 13.0 37.5 Thousand
31 Jul, 1998 13.0 14.5 11.5 13.0 7692.00
30 Jul, 1998 13.0 14.5 11.5 13.0 40.5 Thousand
29 Jul, 1998 13.0 14.5 11.5 13.0 511 Thousand
27 Jul, 1998 13.0 14.5 11.5 13.0 1500.00
24 Jul, 1998 13.0 14.5 11.5 13.0 20 Thousand
23 Jul, 1998 13.25 14.75 11.75 13.25 16 Thousand
22 Jul, 1998 13.75 15.25 12.25 13.75 32 Thousand
21 Jul, 1998 13.75 15.25 12.25 13.75 201.27 Thousand
20 Jul, 1998 13.75 15.25 12.25 13.75 114.8 Thousand