Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 12.75 14.25 11.25 12.75 50 Thousand
14 Jul, 1998 12.75 14.25 11.25 12.75 105 Thousand
13 Jul, 1998 12.75 14.25 11.25 12.75 1000.00
08 Jul, 1998 12.75 14.25 11.25 12.75 300 Thousand
07 Jul, 1998 12.75 14.25 11.25 12.75 195 Thousand
06 Jul, 1998 13.0 14.5 11.5 13.0 100 Thousand
03 Jul, 1998 13.0 14.5 11.5 13.0 112.2 Thousand
02 Jul, 1998 13.0 14.5 11.5 13.0 154.5 Thousand
01 Jul, 1998 13.0 14.5 11.5 13.0 60 Thousand
30 Jun, 1998 12.75 14.25 11.25 12.75 220 Thousand