GBX 388.5
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 40.5 Thousand |
09 Oct, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 40 Thousand |
08 Oct, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 60 Thousand |
05 Oct, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 41 Thousand |
02 Oct, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 30 Thousand |
30 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 10 Thousand |
24 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 10 Thousand |
22 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 15 Thousand |
16 Sep, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 20 Thousand |
10 Sep, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 55 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP