Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 11.5 13.0 10.0 11.5 41 Thousand
02 Oct, 1998 11.5 13.0 10.0 11.5 30 Thousand
30 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
24 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
22 Sep, 1998 11.75 13.25 10.25 11.75 15 Thousand
16 Sep, 1998 12.0 13.5 10.5 12.0 20 Thousand
10 Sep, 1998 11.5 13.0 10.0 11.5 55 Thousand
03 Sep, 1998 11.75 13.25 10.25 11.75 110 Thousand
02 Sep, 1998 11.75 13.25 10.25 11.75 2000.00
01 Sep, 1998 11.75 13.25 10.25 11.75 4200.00