Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 11.5 13.0 10.0 11.5 40.5 Thousand
09 Oct, 1998 11.75 13.25 10.25 11.75 40 Thousand
08 Oct, 1998 12.0 13.5 10.5 12.0 60 Thousand
05 Oct, 1998 11.5 13.0 10.0 11.5 41 Thousand
02 Oct, 1998 11.5 13.0 10.0 11.5 30 Thousand
30 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
24 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
22 Sep, 1998 11.75 13.25 10.25 11.75 15 Thousand
16 Sep, 1998 12.0 13.5 10.5 12.0 20 Thousand
10 Sep, 1998 11.5 13.0 10.0 11.5 55 Thousand