GBX 395.5
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 41 Thousand |
02 Oct, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 30 Thousand |
30 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 10 Thousand |
24 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 10 Thousand |
22 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 15 Thousand |
16 Sep, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 20 Thousand |
10 Sep, 1998 | 11.5 | 13.0 | 10.0 | 11.5 | 55 Thousand |
03 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 110 Thousand |
02 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 2000.00 |
01 Sep, 1998 | 11.75 | 13.25 | 10.25 | 11.75 | 4200.00 |
MERC
MET1
MEX
MDOB
MDZ
MEGP