Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 11.75 13.25 10.25 11.75 25 Thousand
22 Oct, 1998 11.5 13.0 10.0 11.5 12 Thousand
21 Oct, 1998 11.75 13.25 10.25 11.75 3000.00
20 Oct, 1998 11.5 13.0 10.0 11.5 15 Thousand
16 Oct, 1998 11.5 13.0 10.0 11.5 25 Thousand
15 Oct, 1998 11.5 13.0 10.0 11.5 50 Thousand
13 Oct, 1998 11.5 13.0 10.0 11.5 30 Thousand
12 Oct, 1998 11.5 13.0 10.0 11.5 40.5 Thousand
09 Oct, 1998 11.75 13.25 10.25 11.75 40 Thousand
08 Oct, 1998 12.0 13.5 10.5 12.0 60 Thousand