Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 11.5 13.0 10.0 11.5 1000.00
04 Dec, 1998 12.0 13.5 10.5 12.0 10 Thousand
02 Dec, 1998 11.75 13.25 10.25 11.75 10 Thousand
01 Dec, 1998 11.75 13.25 10.25 11.75 15 Thousand
30 Nov, 1998 11.75 13.25 10.25 11.75 5822.00
27 Nov, 1998 11.75 13.25 10.25 11.75 16 Thousand
26 Nov, 1998 11.75 13.25 10.25 11.75 15 Thousand
24 Nov, 1998 11.75 13.25 10.25 11.75 2920.00
23 Nov, 1998 11.75 13.25 10.25 11.75 39.23 Thousand
20 Nov, 1998 11.5 13.0 10.0 11.5 101.69 Thousand