GBX 389.5
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 17.53 Thousand |
24 Feb, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 14 Thousand |
22 Feb, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 32 Thousand |
11 Feb, 1999 | 11.5 | 11.5 | 11.5 | 11.5 | 80 Thousand |
10 Feb, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 55.96 Thousand |
02 Feb, 1999 | 11.25 | 11.25 | 11.0 | 11.25 | 65 Thousand |
29 Jan, 1999 | 11.25 | 12.75 | 9.75 | 11.25 | 32 Thousand |
27 Jan, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 11 Thousand |
25 Jan, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 40 Thousand |
20 Jan, 1999 | 11.5 | 13.0 | 10.0 | 11.5 | 50 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP