Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 11.25 12.75 9.75 11.25 50 Thousand
02 Mar, 1999 11.5 13.0 10.0 11.5 15 Thousand
01 Mar, 1999 11.5 13.0 10.0 11.5 17.53 Thousand
24 Feb, 1999 11.5 13.0 10.0 11.5 14 Thousand
22 Feb, 1999 11.5 13.0 10.0 11.5 32 Thousand
11 Feb, 1999 11.5 11.5 11.5 11.5 80 Thousand
10 Feb, 1999 11.5 13.0 10.0 11.5 55.96 Thousand
02 Feb, 1999 11.25 11.25 11.0 11.25 65 Thousand
29 Jan, 1999 11.25 12.75 9.75 11.25 32 Thousand
27 Jan, 1999 11.5 13.0 10.0 11.5 11 Thousand