Mears Group plc (MER)

GBX 389.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 11.5 13.0 10.0 11.5 566.63 Thousand
17 Mar, 1999 11.5 13.0 10.0 11.5 465.69 Thousand
16 Mar, 1999 11.5 13.0 10.0 11.5 435.19 Thousand
15 Mar, 1999 11.5 13.0 10.0 11.5 1.01 Million
12 Mar, 1999 11.0 12.5 9.5 11.0 10 Thousand
11 Mar, 1999 11.0 12.5 9.5 11.0 50 Thousand
10 Mar, 1999 11.0 12.5 9.5 11.0 20.5 Thousand
05 Mar, 1999 11.25 12.75 9.75 11.25 500.00
03 Mar, 1999 11.25 12.75 9.75 11.25 50 Thousand
02 Mar, 1999 11.5 13.0 10.0 11.5 15 Thousand