Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 11.5 13.0 10.0 11.5 37.77 Thousand
15 Jan, 1999 11.5 13.0 10.0 11.5 20 Thousand
14 Jan, 1999 11.5 13.0 10.0 11.5 20 Thousand
13 Jan, 1999 11.5 13.0 10.0 11.5 68.5 Thousand
08 Jan, 1999 11.5 13.0 10.0 11.5 25 Thousand
04 Jan, 1999 11.5 11.5 11.5 11.5 350 Thousand
29 Dec, 1998 11.5 13.0 10.0 11.5 13 Thousand
18 Dec, 1998 11.5 13.0 10.0 11.5 18 Thousand
17 Dec, 1998 11.5 13.0 10.0 11.5 675 Thousand
14 Dec, 1998 11.5 13.0 10.0 11.5 41.5 Thousand