Mears Group plc (MER)

GBX 395.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 11.5 13.0 10.0 11.5 8000.00
18 Nov, 1998 11.5 13.0 10.0 11.5 1500.00
16 Nov, 1998 11.5 13.0 10.0 11.5 90.83 Thousand
12 Nov, 1998 11.75 13.25 10.25 11.75 11 Thousand
10 Nov, 1998 11.75 13.25 10.25 11.75 24.58 Thousand
09 Nov, 1998 11.75 13.25 10.25 11.75 34.5 Thousand
06 Nov, 1998 11.75 13.25 10.25 11.75 2000.00
04 Nov, 1998 11.75 13.25 10.25 11.75 22 Thousand
03 Nov, 1998 11.75 13.25 10.25 11.75 29 Thousand
30 Oct, 1998 11.75 13.25 10.25 11.75 15 Thousand