Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 14.25 15.75 12.75 14.25 90.05 Thousand
07 Apr, 1999 14.5 16.0 13.0 14.5 227.14 Thousand
06 Apr, 1999 14.5 16.0 13.0 14.5 754.27 Thousand
01 Apr, 1999 13.75 15.25 12.25 13.75 291.16 Thousand
31 Mar, 1999 13.75 15.25 12.25 13.75 487.99 Thousand
30 Mar, 1999 12.5 14.0 11.0 12.5 36.3 Thousand
29 Mar, 1999 12.5 14.0 11.0 12.5 217.99 Thousand
24 Mar, 1999 11.25 11.25 10.5 11.25 5.82 Million
23 Mar, 1999 11.25 11.25 11.0 11.25 265.8 Thousand
22 Mar, 1999 11.5 13.0 10.0 11.5 26.55 Thousand