Mears Group plc (MER)

GBX 397.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 12.25 13.75 10.75 12.25 126 Thousand
24 Aug, 1998 12.5 14.0 11.0 12.5 3000.00
21 Aug, 1998 12.5 14.0 11.0 12.5 50 Thousand
19 Aug, 1998 12.5 14.0 11.0 12.5 2500.00
14 Aug, 1998 12.5 14.0 11.0 12.5 32.76 Thousand
13 Aug, 1998 12.5 14.0 11.0 12.5 100 Thousand
12 Aug, 1998 12.5 14.0 11.0 12.5 22 Thousand
11 Aug, 1998 12.75 14.25 11.25 12.75 10 Thousand
05 Aug, 1998 12.75 14.25 11.25 12.75 141.47 Thousand
04 Aug, 1998 13.0 14.5 11.5 13.0 20 Thousand