Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 12.75 14.25 11.25 12.75 99.94 Thousand
24 Jun, 1998 12.25 13.75 10.75 12.25 182 Thousand
23 Jun, 1998 12.25 13.75 10.75 12.25 305 Thousand
22 Jun, 1998 11.75 13.25 10.25 11.75 9400.00
17 Jun, 1998 13.25 14.75 11.75 13.25 72 Thousand
16 Jun, 1998 13.5 15.0 12.0 13.5 32 Thousand
15 Jun, 1998 13.5 15.0 12.0 13.5 600 Thousand
11 Jun, 1998 13.5 15.0 12.0 13.5 1000.00
09 Jun, 1998 13.5 15.0 12.0 13.5 20 Thousand
08 Jun, 1998 13.5 15.0 12.0 13.5 20 Thousand