Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 88.0 89.0 87.2 88.0 165.73 Thousand
25 Jun, 2002 90.75 91.0 90.0 90.5 4800.00
24 Jun, 2002 90.0 90.5 90.0 90.5 7400.00
21 Jun, 2002 91.0 91.0 90.0 90.5 91.63 Thousand
20 Jun, 2002 90.0 91.0 90.0 90.5 64.91 Thousand
19 Jun, 2002 91.0 91.5 90.0 90.75 114.15 Thousand
18 Jun, 2002 90.0 91.5 89.2 90.75 117 Thousand
17 Jun, 2002 93.0 93.25 87.0 88.75 224.43 Thousand
14 Jun, 2002 96.0 96.1 93.0 94.0 137.07 Thousand
13 Jun, 2002 96.5 97.8 96.0 97.0 40.31 Thousand