Mears Group plc (MER)
GBX 333.5
(-0.74%)
GBX 333.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 87.75 | 87.75 | 85.0 | 86.5 | 33.03 Thousand |
| 05 Jul, 2002 | 84.1 | 88.0 | 82.0 | 87.0 | 124.89 Thousand |
| 04 Jul, 2002 | 83.0 | 84.0 | 82.25 | 83.0 | 437.23 Thousand |
| 03 Jul, 2002 | 84.25 | 84.5 | 83.0 | 83.5 | 130.62 Thousand |
| 02 Jul, 2002 | 86.25 | 87.0 | 86.0 | 86.5 | 93.56 Thousand |
| 01 Jul, 2002 | 86.1 | 87.0 | 86.0 | 86.5 | 98.81 Thousand |
| 28 Jun, 2002 | 86.9 | 87.0 | 86.0 | 86.5 | 36.61 Thousand |
| 27 Jun, 2002 | 86.5 | 88.5 | 86.0 | 86.5 | 95.2 Thousand |
| 26 Jun, 2002 | 88.0 | 89.0 | 87.2 | 88.0 | 165.73 Thousand |
| 25 Jun, 2002 | 90.75 | 91.0 | 90.0 | 90.5 | 4800.00 |
MERC
MET1
MEX
MDOB
MDZ
MEGP