Mears Group plc (MER)

GBX 333.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 95.0 96.0 94.5 95.25 28.82 Thousand
07 Jun, 2002 95.5 96.0 95.0 95.25 69.97 Thousand
06 Jun, 2002 95.5 97.0 95.5 96.25 35.97 Thousand
05 Jun, 2002 97.0 97.3 95.5 96.25 53.84 Thousand
31 May, 2002 97.25 97.5 96.0 96.75 174.07 Thousand
30 May, 2002 102.0 102.0 95.0 97.0 1.09 Million
29 May, 2002 101.5 102.0 100.0 101.0 131.86 Thousand
28 May, 2002 100.0 101.5 100.0 100.75 35.42 Thousand
27 May, 2002 100.9 102.0 100.0 100.75 97.83 Thousand
24 May, 2002 101.5 103.0 100.5 100.5 166.37 Thousand