Mears Group plc (MER)

GBX 333.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 100.8 101.0 99.0 100.0 17.79 Thousand
22 May, 2002 103.0 103.0 100.0 100.0 176.51 Thousand
21 May, 2002 101.5 102.75 101.1 102.0 89.68 Thousand
20 May, 2002 100.5 102.0 100.5 101.0 215.77 Thousand
17 May, 2002 101.0 101.0 99.1 99.75 46.21 Thousand
16 May, 2002 101.0 101.0 100.0 100.5 24.98 Thousand
15 May, 2002 100.25 101.0 100.0 100.5 46.12 Thousand
14 May, 2002 100.0 101.0 100.0 100.5 42.28 Thousand
13 May, 2002 102.0 102.5 100.0 100.5 72.45 Thousand
10 May, 2002 100.0 101.0 98.25 99.0 1.3 Million