Mears Group plc (MER)

GBX 337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 97.0 98.0 94.0 97.0 78.08 Thousand
19 Apr, 2002 96.0 96.5 95.0 95.5 35.12 Thousand
18 Apr, 2002 96.0 97.0 96.0 96.25 28.41 Thousand
17 Apr, 2002 96.0 97.0 96.0 96.5 36.4 Thousand
16 Apr, 2002 96.25 97.75 95.0 96.5 153.72 Thousand
15 Apr, 2002 96.0 98.0 95.0 97.0 76.29 Thousand
12 Apr, 2002 93.2 96.0 93.2 95.25 42.57 Thousand
11 Apr, 2002 93.25 95.0 93.25 94.0 18.02 Thousand
10 Apr, 2002 91.4 95.0 91.0 94.0 92.52 Thousand
09 Apr, 2002 91.0 91.5 91.0 91.25 120.4 Thousand